ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
01.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 75.81 | -211 | 0.00 | 0.00 | Cotlook | ||
| July 2024 | 76.51 | -192 | 78.52 | 76.05 | ‘A’ Index 2023/24 | 85.30 | -300 |
| October 2024 | 76.00 | -126 | 77.62 | 74.26 | ‘A’ Index 2024/25 | 86.00 | -150 |
| December 2024 | 75.17 | -166 | 76.99 | 75.15 | |||
| March 2025 | 76.79 | -170 | 78.59 | 76.72 | Bremen | ||
| May 2025 | 78.17 | -156 | 79.75 | 78.14 | CIF-Index* cts/lb | 92,10 | -0.05 |
| July 2025 | 79.03 | -140 | 80.38 | 79.03 | CIF-Index EUR/kg | 1,89 | -0.01 |
| October 2025 | 75.40 | -131 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 74.67 | -90 | 75.70 | 74.65 | *Weekly quotation | ||
| March 2026 | 75.60 | -77 | 76.16 | 75.83 | |||