ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
29.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 80.02 | -62 | 80.18 | 80.18 | Cotlook | ||
| July 2024 | 81.52 | +62 | 82.50 | 81.11 | ‘A’ Index 2023/24 | 87.72 | -0.05 |
| October 2024 | 79.05 | +73 | 78.91 | 78.91 | ‘A’ Index 2024/25 | 86.40 | -30 |
| December 2024 | 78.25 | +94 | 78.50 | 77.50 | |||
| March 2025 | 79.90 | +90 | 80.11 | 79.26 | Bremen | ||
| May 2025 | 81.11 | +85 | 81.24 | 80.63 | CIF-Index* cts/lb | 92.15 | unch. |
| July 2025 | 81.72 | +74 | 81.78 | 81.34 | CIF-Index EUR/kg | 1.90 | unch. |
| October 2025 | 77.89 | +28 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 76.36 | +19 | 76.50 | 76.08 | *Weekly quotation | ||
| March 2026 | 77.04 | +38 | 0.00 | 0.00 | |||